Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00130000 | 2023-12-28 11:06AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 55.86% |
| MDT250117C00130000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.76 | 0.00 | - | 3 | 43 | 33.94% |
| MDT250620C00130000 | 2024-04-02 9:31AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 6.25% |
| MDT260116C00130000 | 2024-05-08 3:11PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 208 | 20.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250117P00130000 | 2022-09-28 11:19AM EDT | 2025-01-17 | 48.29 | 42.70 | 44.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.