Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00120000 | 2024-02-20 11:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.13 | 0.00 | - | 10 | 21 | 70.09% |
| MDT240816C00120000 | 2024-01-11 12:27PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 50.46% |
| MDT250117C00120000 | 2024-04-16 3:54PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.63 | 0.00 | - | 50 | 190 | 29.25% |
| MDT250620C00120000 | 2024-04-22 12:54PM EDT | 2025-06-20 | 0.40 | 0.05 | 4.60 | 0.00 | - | 2 | 5 | 41.67% |
| MDT260116C00120000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 0.60 | 0.75 | 1.57 | 0.00 | - | 1 | 267 | 23.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00120000 | 2024-04-03 11:16AM EDT | 2024-06-21 | 34.57 | 37.10 | 40.95 | 0.00 | - | 1 | 0 | 83.42% |
| MDT250117P00120000 | 2023-09-20 2:09PM EDT | 2025-01-17 | 39.15 | 45.00 | 50.00 | 0.00 | - | 3 | 0 | 68.44% |
© 2024 Yahoo. All rights reserved.