Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00115000 | 2023-10-02 1:52PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.17 | 0.00 | - | 2 | 0 | 102.05% |
| MDT240621C00115000 | 2024-01-12 3:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.28 | 0.00 | - | 2 | 134 | 57.28% |
| MDT240816C00115000 | 2024-01-11 12:26PM EDT | 2024-08-16 | 0.24 | 0.00 | 2.17 | 0.00 | - | 2 | 0 | 56.98% |
| MDT250117C00115000 | 2024-04-19 9:39AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 216 | 21.53% |
| MDT250620C00115000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 0.81 | 0.41 | 1.08 | 0.00 | - | 4 | 6 | 24.28% |
| MDT260116C00115000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.16 | 0.86 | 1.64 | 0.00 | - | 6 | 72 | 22.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00115000 | 2024-03-25 11:04AM EDT | 2024-06-21 | 31.95 | 31.85 | 35.70 | 0.00 | - | 1 | 0 | 77.44% |
| MDT250117P00115000 | 2023-11-20 4:56PM EDT | 2025-01-17 | 39.80 | 33.20 | 34.85 | 0.00 | - | 5 | 0 | 30.95% |
© 2024 Yahoo. All rights reserved.