Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00110000 | 2024-04-05 2:08PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 104.88% |
| MDT240621C00110000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 20 | 434 | 36.91% |
| MDT240816C00110000 | 2024-01-30 4:58PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | 4 | 30.76% |
| MDT250117C00110000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.26 | 0.00 | - | 7 | 739 | 19.90% |
| MDT250620C00110000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.89 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 37.26% |
| MDT260116C00110000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 1.52 | 0.79 | 2.66 | 0.00 | - | 1 | 269 | 23.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00110000 | 2024-04-08 11:47AM EDT | 2024-05-24 | 26.96 | 26.85 | 30.20 | 0.00 | - | - | 0 | 104.49% |
| MDT240621P00110000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 28.30 | 25.65 | 29.80 | 0.00 | - | 1 | 1 | 81.98% |
| MDT241115P00110000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 30.00 | 25.70 | 29.80 | 0.00 | - | 2 | 0 | 39.38% |
| MDT250117P00110000 | 2023-12-29 11:11AM EDT | 2025-01-17 | 27.53 | 20.55 | 24.95 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116P00110000 | 2024-02-16 3:58PM EDT | 2026-01-16 | 25.25 | 26.50 | 28.05 | 0.00 | - | 1 | 2 | 14.21% |
© 2024 Yahoo. All rights reserved.