Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00105000 | 2024-02-02 10:39AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 26 | 53.42% |
| MDT240621C00105000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 49.46% |
| MDT240719C00105000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 40.75% |
| MDT240816C00105000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.47 | 0.00 | - | 5 | 100 | 31.67% |
| MDT241115C00105000 | 2024-04-22 3:45PM EDT | 2024-11-15 | 0.17 | 0.11 | 1.35 | 0.00 | - | 2 | 2 | 31.20% |
| MDT250117C00105000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 0.37 | 0.40 | 0.49 | -0.06 | -13.95% | 20 | 413 | 20.90% |
| MDT250620C00105000 | 2024-04-22 11:46AM EDT | 2025-06-20 | 1.34 | 1.26 | 1.46 | 0.00 | - | 9 | 776 | 22.30% |
| MDT260116C00105000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 2.05 | 2.03 | 2.69 | -0.27 | -11.64% | 5 | 1,672 | 22.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00105000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 21.46 | 23.00 | 25.20 | 0.00 | - | 2 | 0 | 71.14% |
| MDT240621P00105000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 19.85 | 23.05 | 26.45 | 0.00 | - | 1 | 0 | 63.60% |
| MDT250117P00105000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 25.51 | 22.75 | 26.10 | 0.00 | - | 1 | 1 | 27.80% |
| MDT260116P00105000 | 2023-11-08 1:37PM EDT | 2026-01-16 | 33.05 | 24.05 | 27.55 | 0.00 | - | - | 0 | 23.11% |
© 2024 Yahoo. All rights reserved.