Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00100000 | 2024-04-17 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 549 | 52.10% |
| MDT240621C00100000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 30 | 1,121 | 25.29% |
| MDT240719C00100000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 143 | 35.43% |
| MDT240816C00100000 | 2024-04-19 2:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.57 | 0.00 | - | 2 | 1,696 | 28.69% |
| MDT241115C00100000 | 2024-04-23 10:25AM EDT | 2024-11-15 | 0.40 | 0.36 | 0.47 | 0.00 | - | 2 | 59 | 20.44% |
| MDT250117C00100000 | 2024-04-22 2:44PM EDT | 2025-01-17 | 0.88 | 0.72 | 0.82 | 0.00 | - | 6 | 2,725 | 20.66% |
| MDT250620C00100000 | 2024-04-19 10:03AM EDT | 2025-06-20 | 2.01 | 1.96 | 2.14 | 0.00 | - | 8 | 491 | 22.49% |
| MDT260116C00100000 | 2024-04-19 1:22PM EDT | 2026-01-16 | 3.29 | 2.93 | 3.30 | 0.00 | - | 1 | 297 | 21.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00100000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 16.44 | 19.45 | 19.80 | 0.00 | - | 2 | 0 | 42.19% |
| MDT240621P00100000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 16.85 | 18.05 | 21.60 | 0.00 | - | 1 | 0 | 57.37% |
| MDT240816P00100000 | 2024-02-22 12:46PM EDT | 2024-08-16 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 0.00% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 19.00 | 17.90 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MDT250117P00100000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 13.04 | 18.85 | 20.75 | 0.00 | - | 12 | 49 | 22.07% |
| MDT260116P00100000 | 2024-04-11 10:39AM EDT | 2026-01-16 | 18.51 | 19.90 | 21.25 | 0.00 | - | 2 | 11 | 16.35% |
© 2024 Yahoo. All rights reserved.