Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531C00090000 | 2024-05-28 1:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| MDT240607C00090000 | 2024-05-24 3:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MDT240614C00090000 | 2024-05-24 11:41AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MDT240621C00090000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MDT240628C00090000 | 2024-05-17 11:52AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT240719C00090000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| MDT240816C00090000 | 2024-05-28 3:33PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MDT241115C00090000 | 2024-05-28 1:05PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MDT250117C00090000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MDT250620C00090000 | 2024-05-28 2:59PM EDT | 2025-06-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MDT260116C00090000 | 2024-05-23 9:45AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00090000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240719P00090000 | 2024-05-15 10:38AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240816P00090000 | 2024-05-23 10:06AM EDT | 2024-08-16 | 7.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT241115P00090000 | 2024-05-24 12:43PM EDT | 2024-11-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250117P00090000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250620P00090000 | 2024-05-21 2:17PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDT260116P00090000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 14.18 | 10.10 | 11.75 | 0.00 | - | 4 | 145 | 16.10% |
© 2024 Yahoo. All rights reserved.