Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00060000 | 2024-03-20 10:45AM EDT | 2024-06-21 | 23.97 | 18.00 | 22.15 | 0.00 | - | 2 | 70 | 0.00% |
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| MDT240816C00060000 | 2024-02-13 3:15PM EDT | 2024-08-16 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 53.59% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 2024-11-15 | 20.85 | 24.25 | 28.90 | 0.00 | - | 1 | 1 | 62.83% |
| MDT250117C00060000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250620C00060000 | 2024-05-21 10:13AM EDT | 2025-06-20 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116C00060000 | 2024-05-14 3:14PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00060000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MDT240621P00060000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240816P00060000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT241115P00060000 | 2024-05-20 11:06AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDT250117P00060000 | 2024-05-16 10:21AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT250620P00060000 | 2024-05-16 3:49PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT260116P00060000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.