Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00120000 | 2024-02-20 11:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.13 | 0.00 | - | 10 | 21 | 80.76% |
| MDT240816C00120000 | 2024-01-11 12:27PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 50.15% |
| MDT250117C00120000 | 2024-05-15 1:23PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.31 | 0.00 | - | 1 | 190 | 23.27% |
| MDT250620C00120000 | 2024-04-22 12:54PM EDT | 2025-06-20 | 0.40 | 0.18 | 0.86 | 0.00 | - | 2 | 5 | 22.67% |
| MDT260116C00120000 | 2024-05-14 11:32AM EDT | 2026-01-16 | 0.90 | 0.64 | 1.18 | 0.00 | - | 2 | 315 | 19.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00120000 | 2024-04-03 11:16AM EDT | 2024-06-21 | 34.57 | 36.60 | 40.65 | 0.00 | - | 1 | 0 | 129.32% |
| MDT250117P00120000 | 2023-09-20 2:09PM EDT | 2025-01-17 | 39.15 | 45.00 | 50.00 | 0.00 | - | 3 | 0 | 82.93% |
© 2024 Yahoo. All rights reserved.