STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Inflation pressures ease in April as consumer prices rise at slowest pace in three months

Medtronic plc (MDT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

84.26

-0.04

(-0.05%)

As of 02:29PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
49.35	0.00	-	2	2	37.50	0.38	0.00	-	5	505
47.40	0.00	-	4	7	40.00	0.56	0.00	-	1	68
45.00	0.00	-	5	5	42.50	1.45	0.00	-	3	26
38.79	0.00	-	2	4	45.00	0.79	0.00	-	13	44
-	-	-	-	-	47.50	0.85	0.00	-	40	47
33.00	0.00	-	2	69	50.00	1.00	0.00	-	1	28
30.00	0.00	-	3	17	55.00	1.22	+0.01	+0.83%	1	11
26.50	0.00	-	2	25	60.00	1.75	+0.04	+2.34%	1	557
23.87	0.00	-	15	12	62.50	2.08	+0.01	+0.48%	1	81
20.55	0.00	-	1	103	65.00	3.65	0.00	-	2	76
22.40	0.00	-	2	4	67.50	2.80	0.00	-	5	679
17.24	0.00	-	2	53	70.00	4.30	0.00	-	1	189
18.20	0.00	-	1	39	72.50	4.65	0.00	-	5	45
15.25	0.00	-	10	2,002	75.00	4.61	0.00	-	1	99
12.42	0.00	-	10	286	77.50	7.48	0.00	-	126	170
11.99	-0.30	-2.44%	3	578	80.00	6.52	0.00	-	94	358
10.54	0.00	-	1	86	82.50	7.41	0.00	-	22	327
9.54	+0.04	+0.42%	1	2,018	85.00	8.95	0.00	-	20	134
8.40	0.00	-	1	103	87.50	10.42	0.00	-	34	131
6.94	-0.15	-2.12%	2	383	90.00	14.18	0.00	-	4	145
6.05	-0.44	-6.78%	74	246	92.50	12.20	-1.20	-8.96%	9	129
5.37	0.00	-	49	248	95.00	15.21	0.00	-	1	4
3.95	+0.34	+9.42%	5	308	100.00	18.25	0.00	-	2	13
2.80	+0.36	+14.75%	4	1,729	105.00	33.05	0.00	-	-	0
1.85	0.00	-	3	270	110.00	25.25	0.00	-	1	2
1.07	0.00	-	6	100	115.00	-	-	-	-	-
0.90	0.00	-	2	315	120.00	-	-	-	-	-
0.54	0.00	-	1	55	125.00	-	-	-	-	-
0.40	0.00	-	2	208	130.00	-	-	-	-	-