Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 3 | 25 | 45.00 | - | - | - | - | - |
| 30.63 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 16 |
| 26.59 | 0.00 | - | 1 | 103 | 60.00 | 0.80 | 0.00 | - | 1 | 62 |
| 18.76 | 0.00 | - | - | 10 | 65.00 | 1.44 | 0.00 | - | 19 | 34 |
| 18.00 | 0.00 | - | 2 | 26 | 70.00 | 1.95 | 0.00 | - | 2 | 152 |
| 15.97 | 0.00 | - | - | 5 | 72.50 | 2.50 | 0.00 | - | 2 | 279 |
| 11.61 | 0.00 | - | 10 | 38 | 75.00 | 3.15 | 0.00 | - | 7 | 886 |
| 12.75 | 0.00 | - | 4 | 4 | 77.50 | 3.85 | 0.00 | - | 7 | 623 |
| 11.30 | 0.00 | - | 3 | 84 | 80.00 | 4.60 | 0.00 | - | 6 | 1,085 |
| 8.81 | 0.00 | - | 2 | 22 | 82.50 | 5.50 | 0.00 | - | 6 | 741 |
| 8.17 | 0.00 | - | 3 | 120 | 85.00 | 7.15 | 0.00 | - | 275 | 316 |
| 7.32 | 0.00 | - | 2 | 138 | 87.50 | 7.50 | 0.00 | - | 44 | 256 |
| 5.70 | 0.00 | - | 8 | 136 | 90.00 | 8.80 | 0.00 | - | 14 | 117 |
| 4.55 | 0.00 | - | 2 | 279 | 92.50 | 11.55 | 0.00 | - | 24 | 24 |
| 3.00 | 0.00 | - | 2 | 245 | 95.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 3 | 528 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 780 | 105.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 6 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 175 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.