Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 20 | 72 |
| 44.80 | 0.00 | - | 2 | 5 | 40.00 | 0.10 | 0.00 | - | 1 | 338 |
| 43.45 | 0.00 | - | 3 | 1 | 42.50 | 0.07 | 0.00 | - | 4 | 124 |
| 41.72 | 0.00 | - | 2 | 47 | 45.00 | 0.20 | 0.00 | - | 10 | 83 |
| 38.55 | 0.00 | - | 3 | 16 | 47.50 | 0.19 | 0.00 | - | 2 | 26 |
| 33.00 | 0.00 | - | 3 | 138 | 50.00 | 0.27 | 0.00 | - | 1 | 223 |
| 27.80 | 0.00 | - | 3 | 7 | 55.00 | 0.39 | 0.00 | - | 1 | 443 |
| 21.90 | 0.00 | - | 1 | 113 | 60.00 | 0.50 | 0.00 | - | 2 | 801 |
| 27.12 | 0.00 | - | 1 | 148 | 62.50 | 0.86 | 0.00 | - | 1 | 205 |
| 18.40 | 0.00 | - | 5 | 76 | 65.00 | 0.73 | -0.49 | -40.16% | 524 | 1,023 |
| 19.95 | 0.00 | - | 8 | 128 | 67.50 | 1.20 | 0.00 | - | 3 | 1,240 |
| 16.05 | +0.19 | +1.20% | 1 | 408 | 70.00 | 1.32 | 0.00 | - | 1 | 1,573 |
| 11.95 | 0.00 | - | 1 | 197 | 72.50 | 2.21 | 0.00 | - | 1 | 438 |
| 9.75 | 0.00 | - | 2 | 264 | 75.00 | 2.22 | 0.00 | - | 1 | 1,415 |
| 8.65 | 0.00 | - | 1 | 214 | 77.50 | 3.63 | 0.00 | - | 5 | 2,282 |
| 8.72 | +0.02 | +0.23% | 4 | 1,248 | 80.00 | 3.70 | 0.00 | - | 61 | 2,373 |
| 7.15 | +0.45 | +6.72% | 100 | 914 | 82.50 | 4.35 | -0.20 | -4.40% | 1 | 962 |
| 5.80 | +0.10 | +1.75% | 6 | 1,494 | 85.00 | 5.80 | 0.00 | - | 1 | 895 |
| 4.40 | -0.10 | -2.22% | 12 | 925 | 87.50 | 6.75 | -3.48 | -34.02% | 2 | 435 |
| 3.50 | -0.10 | -2.78% | 11 | 2,410 | 90.00 | 13.00 | 0.00 | - | 3 | 1,090 |
| 2.61 | +0.37 | +16.52% | 1 | 889 | 92.50 | 10.00 | 0.00 | - | 6 | 382 |
| 2.01 | -0.04 | -1.95% | 2 | 2,940 | 95.00 | 13.91 | 0.00 | - | 2 | 265 |
| 1.42 | -0.22 | -13.41% | 7 | 224 | 97.50 | 15.35 | 0.00 | - | 3 | 19 |
| 1.04 | +0.05 | +5.05% | 7 | 2,794 | 100.00 | 13.04 | 0.00 | - | 12 | 49 |
| 0.56 | +0.06 | +12.00% | 2 | 395 | 105.00 | 25.51 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 739 | 110.00 | 27.53 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 216 | 115.00 | 39.80 | 0.00 | - | 5 | 0 |
| 0.15 | -0.02 | -11.76% | 1 | 190 | 120.00 | 39.15 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 193 | 125.00 | 48.96 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 43 | 130.00 | 48.29 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 274 | 135.00 | 51.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.