Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | - | 4 |
| 20.85 | 0.00 | - | 1 | 1 | 60.00 | 0.54 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.44 | 0.00 | - | 1 | 44 |
| 15.61 | 0.00 | - | 1 | 1 | 70.00 | 0.86 | 0.00 | - | 3 | 178 |
| 11.75 | 0.00 | - | 26 | 29 | 72.50 | 1.10 | 0.00 | - | 8 | 153 |
| 11.40 | +2.38 | +26.39% | 1 | 3 | 75.00 | 1.55 | 0.00 | - | 4 | 169 |
| 9.52 | +2.32 | +32.22% | 5 | 1 | 77.50 | 2.48 | 0.00 | - | 1 | 49 |
| 7.62 | 0.00 | - | 1 | 119 | 80.00 | 2.84 | +0.09 | +3.27% | 34 | 312 |
| 5.91 | 0.00 | - | 7 | 102 | 82.50 | 3.48 | -0.07 | -1.97% | 37 | 320 |
| 4.70 | +0.05 | +1.08% | 14 | 796 | 85.00 | 4.80 | -0.11 | -2.24% | 1 | 214 |
| 3.35 | -0.15 | -4.29% | 27 | 167 | 87.50 | 7.60 | 0.00 | - | 11 | 178 |
| 2.56 | +0.08 | +3.23% | 4 | 341 | 90.00 | 10.00 | 0.00 | - | 4 | 5 |
| 1.85 | +0.13 | +7.56% | 1 | 180 | 92.50 | - | - | - | - | - |
| 1.13 | 0.00 | - | 22 | 296 | 95.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 4 | 69 | 100.00 | 19.00 | 0.00 | - | 25 | 0 |
| 0.25 | +0.08 | +47.06% | 9 | 6 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.