Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 5 | 60.00 | 0.15 | 0.00 | - | 2 | 15 |
| 20.05 | 0.00 | - | 1 | 26 | 65.00 | 0.25 | 0.00 | - | 5 | 93 |
| 16.00 | 0.00 | - | 1 | 13 | 70.00 | 0.17 | 0.00 | - | 1 | 1,309 |
| 8.76 | 0.00 | - | 1 | 8 | 72.50 | 0.22 | 0.00 | - | 1 | 219 |
| 9.71 | 0.00 | - | 3 | 9 | 75.00 | 0.41 | 0.00 | - | 15 | 302 |
| 9.00 | 0.00 | - | 6 | 36 | 77.50 | 0.69 | 0.00 | - | 4 | 1,129 |
| 6.85 | 0.00 | - | 50 | 201 | 80.00 | 1.15 | 0.00 | - | 6 | 2,401 |
| 5.28 | 0.00 | - | 6 | 467 | 82.50 | 1.91 | 0.00 | - | 3 | 1,537 |
| 3.27 | 0.00 | - | 10 | 1,185 | 85.00 | 2.98 | 0.00 | - | 3 | 595 |
| 2.16 | 0.00 | - | 79 | 499 | 87.50 | 4.10 | 0.00 | - | 12 | 195 |
| 1.31 | 0.00 | - | 193 | 2,315 | 90.00 | 6.22 | 0.00 | - | 13 | 121 |
| 0.76 | 0.00 | - | 1,038 | 1,583 | 92.50 | 9.30 | 0.00 | - | 10 | 9 |
| 0.39 | 0.00 | - | 12 | 310 | 95.00 | 9.05 | 0.00 | - | 1 | 70 |
| 0.10 | 0.00 | - | 2 | 1,702 | 100.00 | 15.25 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 95 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.