Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 1 | 11 |
| 10.75 | 0.00 | - | 1 | 3 | 70.00 | 0.22 | +0.04 | +22.22% | 25 | 296 |
| - | - | - | - | - | 72.50 | 0.27 | 0.00 | - | 2 | 154 |
| 9.95 | 0.00 | - | 1 | 65 | 75.00 | 0.42 | -0.06 | -12.50% | 5 | 624 |
| 7.45 | 0.00 | - | 1 | 238 | 77.50 | 0.70 | -0.12 | -14.63% | 5 | 522 |
| 5.35 | -0.15 | -2.73% | 10 | 554 | 80.00 | 1.16 | -0.19 | -14.07% | 31 | 1,113 |
| 4.00 | +0.45 | +12.68% | 41 | 613 | 82.50 | 2.03 | -0.21 | -9.38% | 47 | 315 |
| 2.56 | +0.16 | +6.67% | 82 | 3,433 | 85.00 | 2.96 | -0.44 | -12.94% | 4 | 442 |
| 1.35 | -0.07 | -4.93% | 8 | 835 | 87.50 | 4.65 | 0.00 | - | 1 | 272 |
| 0.78 | +0.03 | +4.00% | 154 | 1,500 | 90.00 | 6.60 | -0.05 | -0.75% | 2 | 99 |
| 0.33 | -0.02 | -5.71% | 5 | 598 | 92.50 | 7.60 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 12 | 121 | 95.00 | 11.45 | 0.00 | - | 1 | 1 |
| 0.05 | -0.15 | -75.00% | 5 | 143 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 21 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.