Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 74.00 | 0.18 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 76.00 | 0.23 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 77.00 | 0.37 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 78.00 | 0.71 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 79.00 | 0.95 | 0.00 | - | 2 | 1,506 |
| 1.10 | 0.00 | - | 25 | 25 | 80.00 | 1.72 | 0.00 | - | 6 | 3 |
| 0.71 | 0.00 | - | 1 | 803 | 81.00 | 1.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 82.00 | 2.82 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 15 | 29 | 83.00 | 2.95 | 0.00 | - | 10 | 40 |
| 0.14 | 0.00 | - | 36 | 71 | 84.00 | 4.80 | 0.00 | - | 5 | 4 |
| 0.08 | 0.00 | - | 4 | 43 | 85.00 | 3.65 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 8 | 11 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 71 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 158 | 88.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 6 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.