Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.22 | 0.00 | - | 11 | 41 |
| - | - | - | - | - | 77.00 | 0.29 | 0.00 | - | - | 3 |
| - | - | - | - | - | 78.00 | 0.57 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 79.00 | 1.06 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 3 | 17 |
| 0.47 | 0.00 | - | 7 | 18 | 81.00 | 2.25 | 0.00 | - | 5 | 7 |
| 0.32 | 0.00 | - | 1 | 12 | 82.00 | 3.17 | 0.00 | - | 1 | 7 |
| 0.13 | 0.00 | - | 15 | 68 | 83.00 | 2.70 | 0.00 | - | 3 | 5 |
| 0.07 | 0.00 | - | 5 | 19 | 84.00 | 2.34 | 0.00 | - | 3 | 5 |
| 0.13 | 0.00 | - | 13 | 55 | 85.00 | 2.90 | 0.00 | - | 2 | 1 |
| 0.53 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 18 | 89.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 16 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2 | 94.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.