Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 320 | 401 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.07 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 74.00 | 0.02 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 31 | 25 |
| - | - | - | - | - | 76.00 | 0.16 | +0.02 | +14.29% | 1 | 20 |
| - | - | - | - | - | 77.00 | 0.27 | 0.00 | - | 9 | 39 |
| - | - | - | - | - | 78.00 | 0.44 | 0.00 | - | 5 | 361 |
| 1.40 | 0.00 | - | 18 | 13 | 79.00 | 0.70 | -0.12 | -14.63% | 2 | 139 |
| 0.98 | +0.04 | +4.26% | 2 | 31 | 80.00 | 1.38 | 0.00 | - | 25 | 67 |
| 0.46 | 0.00 | - | 3 | 9 | 81.00 | 1.35 | 0.00 | - | 22 | 91 |
| 0.19 | 0.00 | - | 29 | 85 | 82.00 | 2.75 | 0.00 | - | 1 | 360 |
| 0.07 | 0.00 | - | 37 | 162 | 83.00 | 2.92 | 0.00 | - | 1 | 43 |
| 0.06 | 0.00 | - | 60 | 677 | 84.00 | 4.92 | 0.00 | - | 3 | 10 |
| 0.04 | 0.00 | - | 20 | 166 | 85.00 | 3.92 | 0.00 | - | 8 | 554 |
| 0.03 | 0.00 | - | 2 | 60 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 428 | 87.00 | 3.10 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 44 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 2 | 89.00 | 4.52 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 6 | 90.00 | 9.65 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 40 | 91.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 24.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.