Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 1 | 0 | 37.50 | 0.20 | 0.00 | - | 10 | 50 |
| 39.78 | 0.00 | - | 3 | 3 | 40.00 | 0.13 | 0.00 | - | 1 | 41 |
| 36.15 | 0.00 | - | - | 0 | 42.50 | 0.26 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 2 | 3 | 45.00 | 0.02 | 0.00 | - | 1 | 53 |
| 25.00 | 0.00 | - | 2 | 0 | 47.50 | 0.02 | 0.00 | - | 1 | 17 |
| 35.88 | 0.00 | - | 3 | 4 | 50.00 | 0.01 | 0.00 | - | 20 | 150 |
| 29.20 | 0.00 | - | 28 | 28 | 55.00 | 0.02 | 0.00 | - | 1 | 36 |
| 23.97 | 0.00 | - | 2 | 70 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.65 | 0.00 | - | 2 | 79 | 62.50 | 0.15 | 0.00 | - | 2 | 86 |
| 17.78 | 0.00 | - | 1 | 377 | 65.00 | 0.23 | 0.00 | - | 1 | 339 |
| 16.63 | 0.00 | - | 7 | 210 | 67.50 | 0.16 | 0.00 | - | 1 | 0 |
| 16.04 | 0.00 | - | 1 | 0 | 70.00 | 0.14 | 0.00 | - | 5 | 0 |
| 8.25 | 0.00 | - | 1 | 99 | 72.50 | 0.38 | 0.00 | - | 2 | 0 |
| 10.66 | 0.00 | - | 6 | 0 | 75.00 | 0.15 | 0.00 | - | 3 | 0 |
| 8.13 | 0.00 | - | 1 | 0 | 77.50 | 0.23 | 0.00 | - | 1 | 0 |
| 5.93 | 0.00 | - | 17 | 0 | 80.00 | 0.45 | 0.00 | - | 624 | 0 |
| 3.80 | 0.00 | - | 9 | 0 | 82.50 | 1.00 | 0.00 | - | 48 | 0 |
| 2.27 | 0.00 | - | 235 | 0 | 85.00 | 2.09 | 0.00 | - | 74 | 0 |
| 1.24 | 0.00 | - | 59 | 0 | 87.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 44 | 0 | 90.00 | 6.31 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 92.50 | 10.05 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 8 | 0 | 95.00 | 9.42 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 97.50 | 15.80 | 0.00 | - | 24 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 100.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 105.00 | 19.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 28.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 134 | 115.00 | 31.95 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 21 | 120.00 | 34.57 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 9 | 125.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.