Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 11 |
| 41.90 | 0.00 | - | 2 | 2 | 40.00 | 0.15 | 0.00 | - | 10 | 11 |
| 40.25 | 0.00 | - | 15 | 0 | 42.50 | 0.11 | 0.00 | - | - | 1 |
| 38.50 | 0.00 | - | 20 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 6 |
| 35.50 | 0.00 | - | 50 | 0 | 47.50 | 0.22 | 0.00 | - | 2 | 1 |
| 33.35 | 0.00 | - | 65 | 0 | 50.00 | 0.04 | 0.00 | - | 2 | 7 |
| 28.73 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 3 | 4,604 |
| 25.40 | 0.00 | - | 2 | 185 | 60.00 | 0.02 | 0.00 | - | 1 | 1,577 |
| 23.00 | 0.00 | - | 8 | 0 | 62.50 | 0.01 | 0.00 | - | 3 | 79 |
| 15.75 | 0.00 | - | 1 | 103 | 65.00 | 0.03 | 0.00 | - | 60 | 258 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 12 | 107 |
| 18.30 | 0.00 | - | 6 | 59 | 67.50 | 0.01 | 0.00 | - | 110 | 655 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 365 | 373 |
| 14.60 | +0.40 | +2.82% | 1 | 39 | 70.00 | 0.01 | 0.00 | - | 400 | 436 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | - | 14 |
| - | - | - | - | - | 72.00 | 0.01 | -0.04 | -80.00% | 450 | 2 |
| 7.15 | 0.00 | - | 3 | 264 | 72.50 | 0.09 | 0.00 | - | 1 | 922 |
| 6.90 | 0.00 | - | 1 | 1 | 73.00 | 0.10 | 0.00 | - | 1 | 4 |
| 5.65 | 0.00 | - | 80 | 82 | 74.00 | 0.08 | 0.00 | - | 1 | 4 |
| 9.60 | +0.05 | +0.52% | 9 | 1,830 | 75.00 | 0.06 | 0.00 | - | 101 | 1,018 |
| 5.25 | 0.00 | - | 1 | 3 | 76.00 | 0.02 | -0.11 | -84.62% | 6 | 84 |
| 4.25 | 0.00 | - | 1 | 35 | 77.00 | 0.03 | 0.00 | - | 2 | 41 |
| 6.80 | +0.40 | +6.25% | 1 | 339 | 77.50 | 0.06 | 0.00 | - | 3 | 813 |
| 4.10 | 0.00 | - | 3 | 42 | 78.00 | 0.08 | -0.10 | -55.56% | 5 | 123 |
| 4.77 | 0.00 | - | 1 | 175 | 79.00 | 0.06 | 0.00 | - | 4 | 137 |
| 4.52 | +0.38 | +9.18% | 16 | 2,945 | 80.00 | 0.07 | 0.00 | - | 9 | 2,099 |
| 3.47 | 0.00 | - | 1 | 1,685 | 81.00 | 0.05 | -0.05 | -50.00% | 2 | 1,346 |
| 2.77 | +0.61 | +30.20% | 19 | 223 | 82.00 | 0.07 | -0.05 | -41.67% | 78 | 2,900 |
| 2.04 | +0.29 | +16.57% | 18 | 1,758 | 82.50 | 0.27 | 0.00 | - | 19 | 3,026 |
| 1.82 | +0.42 | +30.00% | 8 | 1,126 | 83.00 | 0.08 | -0.21 | -72.41% | 15 | 35 |
| 0.92 | +0.18 | +24.32% | 123 | 313 | 84.00 | 0.31 | -0.30 | -49.18% | 54 | 130 |
| 0.47 | +0.13 | +38.24% | 353 | 3,766 | 85.00 | 0.77 | -1.00 | -56.50% | 8 | 1,119 |
| 0.17 | +0.05 | +41.67% | 69 | 520 | 86.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 31 | 24 | 87.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 19 | 1,938 | 87.50 | 5.35 | 0.00 | - | 150 | 0 |
| 0.17 | +0.16 | +1,600.00% | 3 | 14 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.05 | +0.03 | +150.00% | 3 | 3,297 | 90.00 | 11.34 | 0.00 | - | 420 | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 1,192 | 92.50 | 13.20 | 0.00 | - | 162 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 881 | 95.00 | 13.15 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 2 | 602 | 100.00 | 16.44 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 26 | 105.00 | 21.46 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.