Veradigm Inc. (MDRX)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240920C00005000 | 2024-02-27 4:58PM EDT | 5.00 | 3.20 | 1.05 | 5.40 | 0.00 | - | - | 2 | 120.70% |
| MDRX240920C00007500 | 2024-02-28 3:43PM EDT | 7.50 | 1.30 | 0.05 | 4.90 | 0.00 | - | 135 | 101 | 146.88% |
| MDRX240920C00010000 | 2024-03-25 2:39PM EDT | 10.00 | 2.25 | 0.00 | 4.50 | 0.00 | - | 1 | 919 | 173.63% |
| MDRX240920C00012500 | 2024-02-28 3:23PM EDT | 12.50 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 105 | 191.41% |
| MDRX240920C00015000 | 2024-02-23 2:09PM EDT | 15.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 2 | 14 | 205.27% |
| MDRX240920C00017500 | 2024-02-23 2:09PM EDT | 17.50 | 0.20 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 217.87% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240920P00005000 | 2024-03-07 10:56AM EDT | 5.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 10 | 19,784 | 114.06% |
| MDRX240920P00007500 | 2024-04-03 10:54AM EDT | 7.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 1,086 | 148.44% |
| MDRX240920P00010000 | 2024-02-13 4:13PM EDT | 10.00 | 2.60 | 0.25 | 5.10 | 0.00 | - | - | 2 | 194.53% |
© 2024 Yahoo. All rights reserved.