Canada markets open in 1 hour 36 minutes

Maisons du Monde S.A. (MDOUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.680.00 (0.00%)
At close: 2:33PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 202123.6823.6823.6823.6823.68-
Sep. 21, 202123.6823.6823.6823.6823.68-
Sep. 20, 202123.6823.6823.6823.6823.68-
Sep. 17, 202123.6823.6823.6823.6823.68-
Sep. 16, 202123.6823.6823.6823.6823.68-
Sep. 15, 202123.6823.6823.6823.6823.68-
Sep. 14, 202123.6823.6823.6823.6823.68-
Sep. 13, 202123.6823.6823.6823.6823.68-
Sep. 10, 202123.6823.6823.6823.6823.68-
Sep. 09, 202123.6823.6823.6823.6823.68-
Sep. 08, 202123.6823.6823.6823.6823.68-
Sep. 07, 202123.6823.6823.6823.6823.68-
Sep. 03, 202123.6823.6823.6823.6823.68-
Sep. 02, 202123.6823.6823.6823.6823.68-
Sep. 01, 202123.6823.6823.6823.6823.68-
Aug. 31, 202123.6823.6823.6823.6823.68-
Aug. 30, 202123.6823.6823.6823.6823.68-
Aug. 27, 202123.6823.6823.6823.6823.68-
Aug. 26, 202123.6823.6823.6823.6823.68-
Aug. 25, 202123.6823.6823.6823.6823.68-
Aug. 24, 202123.6823.6823.6823.6823.68-
Aug. 23, 202123.6823.6823.6823.6823.68-
Aug. 20, 202123.6823.6823.6823.6823.68-
Aug. 19, 202123.6823.6823.6823.6823.68-
Aug. 18, 202123.6823.6823.6823.6823.68-
Aug. 17, 202123.6823.6823.6823.6823.68-
Aug. 16, 202123.6823.6823.6823.6823.68-
Aug. 13, 202123.6823.6823.6823.6823.68-
Aug. 12, 202123.6823.6823.6823.6823.68-
Aug. 11, 202123.6823.6823.6823.6823.68-
Aug. 10, 202123.6823.6823.6823.6823.68-
Aug. 09, 202123.6823.6823.6823.6823.68-
Aug. 06, 202123.6823.6823.6823.6823.68-
Aug. 05, 202123.6823.6823.6823.6823.68-
Aug. 04, 202123.6823.6823.6823.6823.68-
Aug. 03, 202123.6823.6823.6823.6823.68-
Aug. 02, 202123.6823.6823.6823.6823.68-
Jul. 30, 202123.6823.6823.6823.6823.68-
Jul. 29, 202123.6823.6823.6823.6823.68-
Jul. 28, 202123.6823.6823.6823.6823.68-
Jul. 27, 202123.6823.6823.6823.6823.68-
Jul. 26, 202123.6823.6823.6823.6823.68-
Jul. 23, 202123.6823.6823.6823.6823.68-
Jul. 22, 202123.6823.6823.6823.6823.68-
Jul. 21, 202123.6823.6823.6823.6823.68-
Jul. 20, 202123.6823.6823.6823.6823.68-
Jul. 19, 202123.6823.6823.6823.6823.68-
Jul. 16, 202123.6823.6823.6823.6823.68-
Jul. 15, 202123.6823.6823.6823.6823.68-
Jul. 14, 202123.6823.6823.6823.6823.68-
Jul. 13, 202123.6823.6823.6823.6823.68-
Jul. 12, 202123.6823.6823.6823.6823.68-
Jul. 09, 202123.6823.6823.6823.6823.68-
Jul. 08, 202123.6823.6823.6823.6823.68-
Jul. 07, 202123.6823.6823.6823.6823.6815,000
Jul. 06, 202122.3022.3022.3022.3022.30-
Jul. 06, 20210.3 Dividend
Jul. 02, 202122.3022.3022.3022.3022.00-
Jul. 01, 202122.3022.3022.3022.3022.00-
Jun. 30, 202122.3022.3022.3022.3022.00-
Jun. 29, 202122.3022.3022.3022.3022.00-
Jun. 28, 202122.3022.3022.3022.3022.00-
Jun. 25, 202122.3022.3022.3022.3022.00-
Jun. 24, 202122.3022.3022.3022.3022.00-
Jun. 23, 202122.3022.3022.3022.3022.00-
Jun. 22, 202122.3022.3022.3022.3022.00-
Jun. 21, 202122.3022.3022.3022.3022.00-
Jun. 18, 202122.3022.3022.3022.3022.00-
Jun. 17, 202122.3022.3022.3022.3022.00-
Jun. 16, 202122.3022.3022.3022.3022.00-
Jun. 15, 202122.3022.3022.3022.3022.00-
Jun. 14, 202122.3022.3022.3022.3022.00-
Jun. 11, 202122.3022.3022.3022.3022.00-
Jun. 10, 202122.3022.3022.3022.3022.00-
Jun. 09, 202122.3022.3022.3022.3022.00-
Jun. 08, 202122.3022.3022.3022.3022.00-
Jun. 07, 202122.3022.3022.3022.3022.00-
Jun. 04, 202122.3022.3022.3022.3022.00-
Jun. 03, 202122.3022.3022.3022.3022.00-
Jun. 02, 202122.3022.3022.3022.3022.00-
Jun. 01, 202122.3022.3022.3022.3022.00-
May 28, 202122.3022.3022.3022.3022.00-
May 27, 202122.3022.3022.3022.3022.00-
May 26, 202122.3022.3022.3022.3022.00-
May 25, 202122.3022.3022.3022.3022.00-
May 24, 202122.3022.3022.3022.3022.00-
May 21, 202122.3022.3022.3022.3022.00-
May 20, 202122.3022.3022.3022.3022.00-
May 19, 202122.3022.3022.3022.3022.00-
May 18, 202122.3022.3022.3022.3022.00-
May 17, 202122.3022.3022.3022.3022.00-
May 14, 202122.3022.3022.3022.3022.00-
May 13, 202122.3022.3022.3022.3022.00-
May 12, 202122.3022.3022.3022.3022.00-
May 11, 202122.3022.3022.3022.3022.00-
May 10, 202122.3022.3022.3022.3022.00-
May 07, 202122.3022.3022.3022.3022.00-
May 06, 202122.3022.3022.3022.3022.00-
May 05, 202122.3022.3022.3022.3022.00-
May 04, 202122.3022.3022.3022.3022.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...