Canada markets closed

Medicenna Therapeutics Corp. (MDNA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
2.4900+0.5400 (+27.69%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20242.09002.62002.09002.49002.4900738,582
Apr 25, 20241.82002.00001.82001.95001.9500175,900
Apr 24, 20241.57001.92001.55001.92001.9200397,600
Apr 23, 20241.59001.64001.52001.55001.550071,000
Apr 22, 20241.61001.61001.50001.53001.5300162,800
Apr 19, 20241.68001.72001.58001.64001.640081,900
Apr 18, 20241.73001.77001.67001.67001.670088,900
Apr 17, 20241.84001.88501.72001.73001.7300158,700
Apr 16, 20241.94001.95001.83001.84001.8400116,800
Apr 15, 20241.93002.02001.85001.89001.8900222,100
Apr 12, 20241.92002.02001.83001.96001.9600149,700
Apr 11, 20241.95001.96001.79001.93001.9300326,700
Apr 10, 20241.64002.04001.59001.95001.9500730,300
Apr 09, 20241.73001.73001.40001.50001.5000261,200
Apr 08, 20241.64001.79001.63001.70001.7000161,400
Apr 05, 20241.80001.85001.59501.64001.6400203,500
Apr 04, 20241.85002.04001.72001.78001.7800446,700
Apr 03, 20241.90002.00001.88001.94001.9400190,100
Apr 02, 20241.85001.91001.79001.86001.860094,400
Apr 01, 20241.93001.93001.78501.81001.810099,700
Mar 28, 20241.75002.10001.71001.86001.8600452,700
Mar 27, 20241.58001.69001.57001.68501.685063,800
Mar 26, 20241.54001.63001.52001.55001.5500106,600
Mar 25, 20241.58001.58001.45001.50001.500092,700
Mar 22, 20241.62001.70001.55001.58001.580084,900
Mar 21, 20241.51001.60001.51001.57001.570065,100
Mar 20, 20241.38001.59001.38001.54001.5400238,300
Mar 19, 20241.58001.58001.30001.37001.3700213,600
Mar 18, 20241.63001.73001.53001.53001.5300113,400
Mar 15, 20241.61001.75001.55001.56001.5600277,600
Mar 14, 20241.45001.62001.44001.57001.5700169,300
Mar 13, 20241.21001.54001.21001.51001.5100186,700
Mar 12, 20241.16001.24001.13001.23001.230096,300
Mar 11, 20241.17001.17001.12001.14001.140033,100
Mar 08, 20241.12001.17001.12001.16001.160036,600
Mar 07, 20241.15001.22001.09001.12001.1200109,900
Mar 06, 20241.16001.28001.16001.21001.2100124,600
Mar 05, 20241.17001.22001.09001.16001.160095,200
Mar 04, 20241.18001.20001.11001.17001.1700125,400
Mar 01, 20241.06001.23001.05001.18001.180079,600
Feb 29, 20241.15001.17001.00001.12001.1200141,200
Feb 28, 20241.34001.34001.13001.22001.2200150,100
Feb 27, 20241.39001.39001.27001.35001.3500142,400
Feb 26, 20241.32001.48001.31001.42001.4200198,800
Feb 23, 20241.07001.30001.05001.26001.2600190,600
Feb 22, 20241.11001.12001.05001.07001.070055,900
Feb 21, 20241.05001.12000.95001.08001.080090,100
Feb 20, 20241.01001.05000.95001.02001.0200104,000
Feb 16, 20241.10001.18000.94000.96000.9600320,500
Feb 15, 20240.88001.22000.87001.05001.0500481,000
Feb 14, 20240.70000.89000.64000.86000.8600294,000
Feb 13, 20240.67000.69000.64000.66000.660067,600
Feb 12, 20240.60000.68000.57000.67000.6700129,900
Feb 09, 20240.48500.60000.48000.54000.5400205,800
Feb 08, 20240.45000.46500.44500.46500.465034,600
Feb 07, 20240.47000.47000.45000.45000.450014,400
Feb 06, 20240.45000.51000.45000.48000.480057,500
Feb 05, 20240.44000.44000.43000.44000.44007,200
Feb 02, 20240.42500.43500.42000.43500.435019,300
Feb 01, 20240.42000.42500.42000.42500.42503,500
Jan 31, 20240.41500.43500.41000.42500.425092,000
Jan 30, 20240.42000.42500.41500.42500.425018,500
Jan 29, 20240.43500.45000.42000.42000.420052,000
Jan 26, 20240.45500.45500.45500.45500.45504,500
Jan 25, 20240.45500.45500.45000.45000.45001,800
Jan 24, 20240.44000.44000.44000.44000.44009,000
Jan 23, 20240.45500.45500.45500.45500.4550-
Jan 22, 20240.46000.46000.43500.45500.455025,000
Jan 19, 20240.44000.45000.44000.45000.45006,500
Jan 18, 20240.47500.47500.43000.44000.44006,700
Jan 17, 20240.44000.44000.43500.43500.435010,800
Jan 16, 20240.45000.45000.41500.44000.440017,400
Jan 15, 20240.41000.45500.41000.45500.455011,300
Jan 12, 20240.41000.41000.40000.40000.400089,900
Jan 11, 20240.43500.43500.41500.41500.415021,200
Jan 10, 20240.45000.45000.42500.43000.430047,500
Jan 09, 20240.44000.46500.43000.43500.435043,500
Jan 08, 20240.45000.45000.43000.43000.430076,500
Jan 05, 20240.43000.49000.42500.45000.450043,000
Jan 04, 20240.42500.42500.42000.42500.425020,100
Jan 03, 20240.42000.42000.40500.41000.410010,600
Jan 02, 20240.42000.42000.40500.42000.420035,800
Dec 29, 20230.41500.44000.41500.42000.420057,100
Dec 28, 20230.40000.45000.40000.41000.410025,200
Dec 27, 20230.44500.44500.38500.41000.410031,000
Dec 22, 20230.41000.43000.40500.42000.420055,100
Dec 21, 20230.40000.41000.40000.41000.410039,700
Dec 20, 20230.40000.41000.38000.41000.410064,700
Dec 19, 20230.44500.44500.40000.40000.400026,000
Dec 18, 20230.45000.45000.41500.41500.415087,600
Dec 15, 20230.44000.45000.44000.45000.450017,000
Dec 14, 20230.45000.45000.44000.44000.440017,500
Dec 13, 20230.49000.49000.45000.45000.450022,500
Dec 12, 20230.44500.50000.43000.43000.430036,500
Dec 11, 20230.44000.44500.44000.44000.44005,500
Dec 08, 20230.43000.45500.42500.45500.455068,000
Dec 07, 20230.46000.46000.43000.43500.435033,900
Dec 06, 20230.49500.49500.46000.46000.460037,600
Dec 05, 20230.45500.45500.45000.45000.45008,600
Dec 04, 20230.47500.47500.45000.45000.450011,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...