Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00077000 | 2024-05-06 1:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 111.72% |
| MDLZ240517C00077000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 118 | 52.64% |
| MDLZ240524C00077000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 49.81% |
| MDLZ240531C00077000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 105 | 41.55% |
| MDLZ240607C00077000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.38% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.