Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00073000 | 2024-05-06 12:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDLZ240517C00073000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240524C00073000 | 2024-05-07 10:32AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ240531C00073000 | 2024-05-07 12:11PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MDLZ240607C00073000 | 2024-05-08 11:47AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00073000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | -0.13 | -5.35% | 34 | 0 | 0.00% |
| MDLZ240517P00073000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240531P00073000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.