Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00072000 | 2024-05-08 9:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240517C00072000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDLZ240524C00072000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MDLZ240531C00072000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDLZ240607C00072000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00072000 | 2024-05-08 3:36PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240517P00072000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDLZ240524P00072000 | 2024-05-08 10:23AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240531P00072000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240607P00072000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.