Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00071000 | 2024-05-09 11:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 528 | 16.80% |
| MDLZ240517C00071000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.09 | -25.00% | 54 | 429 | 15.92% |
| MDLZ240524C00071000 | 2024-05-09 2:39PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.45 | -0.30 | -40.00% | 3 | 21 | 14.89% |
| MDLZ240531C00071000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 1.00 | 0.55 | 0.65 | 0.00 | - | 12 | 10 | 15.53% |
| MDLZ240607C00071000 | 2024-05-08 10:26AM EDT | 2024-06-07 | 0.80 | 0.70 | 0.75 | -0.30 | -27.27% | 1 | 20 | 14.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00071000 | 2024-05-09 10:01AM EDT | 2024-05-10 | 0.92 | 0.85 | 1.05 | +0.49 | +113.95% | 2 | 79 | 6.25% |
| MDLZ240517P00071000 | 2024-05-09 10:01AM EDT | 2024-05-17 | 0.80 | 1.05 | 1.20 | +0.07 | +9.59% | 3 | 298 | 11.62% |
| MDLZ240524P00071000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 1.60 | 1.15 | 1.30 | 0.00 | - | 5 | 8 | 10.94% |
| MDLZ240531P00071000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 1.30 | 1.25 | 1.45 | 0.00 | - | 2 | 3 | 11.62% |
© 2024 Yahoo. All rights reserved.