Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00070000 | 2024-05-08 2:16PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MDLZ240517C00070000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDLZ240524C00070000 | 2024-05-07 10:25AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240531C00070000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240621C00070000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDLZ240920C00070000 | 2024-05-08 11:54AM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ241220C00070000 | 2024-04-26 11:38AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250117C00070000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDLZ250620C00070000 | 2024-04-29 1:51PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDLZ260116C00070000 | 2024-05-08 12:29PM EDT | 2026-01-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00070000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ240517P00070000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDLZ240524P00070000 | 2024-05-08 11:58AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MDLZ240531P00070000 | 2024-05-07 3:21PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MDLZ240607P00070000 | 2024-05-08 11:16AM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MDLZ240621P00070000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| MDLZ240920P00070000 | 2024-05-08 10:14AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDLZ250117P00070000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MDLZ250620P00070000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
| MDLZ260116P00070000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.