Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00069000 | 2024-05-08 2:16PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240517C00069000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240524C00069000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240531C00069000 | 2024-05-08 12:31PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240607C00069000 | 2024-04-30 12:59PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00069000 | 2024-05-08 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240517P00069000 | 2024-05-08 12:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| MDLZ240524P00069000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MDLZ240531P00069000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MDLZ240607P00069000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| MDLZ240614P00069000 | 2024-05-06 12:12PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.