Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00068000 | 2024-05-09 9:37AM EDT | 2024-05-10 | 2.13 | 1.95 | 2.45 | +0.08 | +3.90% | 5 | 56 | 53.91% |
| MDLZ240517C00068000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 2.50 | 2.15 | 2.30 | 0.00 | - | 2 | 4 | 20.46% |
| MDLZ240524C00068000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 2.60 | 2.30 | 2.45 | 0.00 | - | 10 | 24 | 19.04% |
| MDLZ240531C00068000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 3.77 | 2.35 | 2.75 | 0.00 | - | 1 | 16 | 21.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00068000 | 2024-05-06 2:22PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | 0.00 | - | 116 | 113 | 38.97% |
| MDLZ240517P00068000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.15 | 0.00 | - | 55 | 163 | 18.36% |
| MDLZ240524P00068000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 0.16 | 0.15 | 0.20 | 0.00 | - | 6 | 17 | 15.19% |
| MDLZ240531P00068000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | 0.00 | - | 15 | 28 | 14.82% |
© 2024 Yahoo. All rights reserved.