Canada markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.43-0.46 (-0.65%)
At close: 04:00PM EDT
70.43 0.00 (0.00%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ240510C000670002024-05-06 3:58PM EDT2024-05-103.801.655.30+0.80+26.67%216163.09%
MDLZ240517C000670002024-05-06 10:18AM EDT2024-05-173.001.455.200.00-1174.32%
MDLZ240524C000670002024-04-29 10:23AM EDT2024-05-244.502.005.900.00-2368.90%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ240510P000670002024-05-06 10:22AM EDT2024-05-100.050.000.050.00-304342.19%
MDLZ240517P000670002024-05-06 9:36AM EDT2024-05-170.150.002.150.00-21756.06%
MDLZ240524P000670002024-05-07 3:31PM EDT2024-05-240.100.050.150.00-111019.53%
MDLZ240531P000670002024-05-06 12:55PM EDT2024-05-310.300.101.200.00-1137.18%
MDLZ240614P000670002024-05-03 2:48PM EDT2024-06-140.400.052.350.00-2243.85%