Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510C00067000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 3.80 | 1.65 | 5.30 | +0.80 | +26.67% | 2 | 16 | 163.09% |
MDLZ240517C00067000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 3.00 | 1.45 | 5.20 | 0.00 | - | 1 | 1 | 74.32% |
MDLZ240524C00067000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 4.50 | 2.00 | 5.90 | 0.00 | - | 2 | 3 | 68.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510P00067000 | 2024-05-06 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 43 | 42.19% |
MDLZ240517P00067000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 56.06% |
MDLZ240524P00067000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 10 | 19.53% |
MDLZ240531P00067000 | 2024-05-06 12:55PM EDT | 2024-05-31 | 0.30 | 0.10 | 1.20 | 0.00 | - | 1 | 1 | 37.18% |
MDLZ240614P00067000 | 2024-05-03 2:48PM EDT | 2024-06-14 | 0.40 | 0.05 | 2.35 | 0.00 | - | 2 | 2 | 43.85% |