Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00066000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MDLZ240517C00066000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MDLZ240531C00066000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00066000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MDLZ240517P00066000 | 2024-04-30 11:43AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| MDLZ240524P00066000 | 2024-05-08 2:49PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| MDLZ240531P00066000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.