Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531C00064000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 7.00 | 5.10 | 6.70 | 0.00 | - | 1 | 1 | 36.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00064000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 112.31% |
| MDLZ240517P00064000 | 2024-04-29 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 52.98% |
| MDLZ240524P00064000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.75 | 0.00 | - | - | 4 | 50.59% |
| MDLZ240531P00064000 | 2024-04-26 11:46AM EDT | 2024-05-31 | 0.16 | 0.05 | 0.75 | 0.00 | - | 8 | 11 | 42.19% |
| MDLZ240607P00064000 | 2024-04-26 12:39PM EDT | 2024-06-07 | 0.19 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 36.96% |
| MDLZ240614P00064000 | 2024-05-03 12:40PM EDT | 2024-06-14 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 21.83% |
© 2024 Yahoo. All rights reserved.