Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00061000 | 2024-04-16 9:36AM EDT | 2024-05-24 | 5.50 | 9.20 | 9.50 | 0.00 | - | - | 0 | 54.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00061000 | 2024-04-17 12:02PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 3 | 151.17% |
| MDLZ240524P00061000 | 2024-04-15 1:09PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 53.42% |
| MDLZ240531P00061000 | 2024-04-19 12:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 55.27% |
© 2024 Yahoo. All rights reserved.