Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00060000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 10.95 | 9.60 | 11.30 | 0.00 | - | 5 | 2 | 50.00% |
| MDLZ240621C00060000 | 2024-04-04 2:23PM EDT | 2024-06-21 | 9.40 | 8.60 | 12.20 | 0.00 | - | 1 | 1,318 | 61.08% |
| MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 2024-09-20 | 10.66 | 11.40 | 11.70 | 0.00 | - | 1 | 13 | 30.46% |
| MDLZ250117C00060000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 10.70 | 12.40 | 13.70 | 0.00 | - | 1 | 262 | 34.05% |
| MDLZ260116C00060000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 15.01 | 14.00 | 16.40 | 0.00 | - | 1 | 57 | 30.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00060000 | 2024-04-17 12:02PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 79.00% |
| MDLZ240524P00060000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 59.28% |
| MDLZ240621P00060000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 1,240 | 36.38% |
| MDLZ240920P00060000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 162 | 20.75% |
| MDLZ250117P00060000 | 2024-05-07 11:36AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 776 | 20.56% |
| MDLZ250620P00060000 | 2024-04-17 3:43PM EDT | 2025-06-20 | 2.83 | 1.65 | 1.85 | 0.00 | - | 13 | 359 | 20.36% |
| MDLZ260116P00060000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 2.84 | 2.60 | 2.85 | 0.00 | - | 20 | 77 | 20.29% |
© 2024 Yahoo. All rights reserved.