Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MDLZ240920C00055000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| MDLZ250117C00055000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MDLZ250620C00055000 | 2024-04-26 2:35PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| MDLZ260116C00055000 | 2024-04-25 2:40PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00055000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MDLZ240621P00055000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17,248 | 12.50% |
| MDLZ240920P00055000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 12.50% |
| MDLZ241220P00055000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| MDLZ250117P00055000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 1,802 | 6.25% |
| MDLZ250620P00055000 | 2024-05-03 2:53PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| MDLZ260116P00055000 | 2024-05-07 11:57AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 3.13% |
© 2024 Yahoo. All rights reserved.