Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00080000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDLZ240719C00080000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240920C00080000 | 2024-05-16 3:01PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MDLZ241220C00080000 | 2024-05-21 3:20PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MDLZ250117C00080000 | 2024-05-22 2:06PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MDLZ250620C00080000 | 2024-05-14 9:57AM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDLZ260116C00080000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00080000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920P00080000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ241220P00080000 | 2024-05-16 10:41AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDLZ250117P00080000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ250620P00080000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ260116P00080000 | 2024-05-02 3:38PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.