Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00077500 | 2024-05-21 3:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| MDLZ240920C00077500 | 2024-05-22 3:09PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDLZ241220C00077500 | 2024-05-21 3:44PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| MDLZ250117C00077500 | 2024-05-21 3:20PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MDLZ250620C00077500 | 2024-05-02 12:16PM EDT | 2025-06-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 3.13% |
| MDLZ260116C00077500 | 2024-04-17 2:37PM EDT | 2026-01-16 | 4.05 | 5.30 | 5.70 | 0.00 | - | 1 | 127 | 23.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00077500 | 2024-05-20 11:33AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920P00077500 | 2024-05-16 10:41AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ241220P00077500 | 2024-05-08 9:45AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDLZ250117P00077500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250620P00077500 | 2024-05-20 9:46AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ260116P00077500 | 2024-04-26 9:44AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.