Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614C00075000 | 2024-05-14 1:20PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| MDLZ240621C00075000 | 2024-06-03 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,267 | 12.50% |
| MDLZ240628C00075000 | 2024-05-17 3:37PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MDLZ240719C00075000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 6.25% |
| MDLZ240920C00075000 | 2024-06-03 3:04PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 1,440 | 6.25% |
| MDLZ241220C00075000 | 2024-05-30 2:26PM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| MDLZ250117C00075000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3,878 | 3.13% |
| MDLZ250620C00075000 | 2024-05-30 1:57PM EDT | 2025-06-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 3.13% |
| MDLZ260116C00075000 | 2024-05-23 1:34PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 100 | 738 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00075000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| MDLZ240920P00075000 | 2024-05-30 2:18PM EDT | 2024-09-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| MDLZ250117P00075000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1,613 | 0.00% |
| MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.90 | 7.70 | 9.40 | 0.00 | - | 29 | 32 | 15.88% |
| MDLZ260116P00075000 | 2024-05-21 3:46PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.