Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00074000 | 2024-05-14 3:51PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 53.71% |
| MDLZ240531C00074000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 63.14% |
| MDLZ240607C00074000 | 2024-05-20 9:45AM EDT | 2024-06-07 | 0.08 | 0.00 | 2.15 | 0.00 | - | 20 | 156 | 62.16% |
| MDLZ240614C00074000 | 2024-05-16 2:45PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 5 | 23.78% |
| MDLZ240628C00074000 | 2024-05-10 2:25PM EDT | 2024-06-28 | 0.40 | 0.00 | 2.35 | 0.00 | - | - | 27 | 43.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 7.20 | 0.90 | 3.50 | 0.00 | - | 30 | 0 | 0.00% |
| MDLZ240531P00074000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 6.60 | 0.80 | 4.00 | 0.00 | - | 30 | 0 | 29.69% |
| MDLZ240607P00074000 | 2024-05-09 10:47AM EDT | 2024-06-07 | 3.50 | 1.65 | 5.90 | 0.00 | - | 28 | 4 | 61.62% |
| MDLZ240628P00074000 | 2024-05-20 2:07PM EDT | 2024-06-28 | 3.75 | 1.85 | 5.90 | 0.00 | - | 1 | 27 | 40.53% |
© 2024 Yahoo. All rights reserved.