Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00073000 | 2024-05-17 10:43AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240531C00073000 | 2024-05-20 1:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| MDLZ240607C00073000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MDLZ240614C00073000 | 2024-05-21 2:22PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDLZ240628C00073000 | 2024-05-22 10:00AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00073000 | 2024-05-15 1:00PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240531P00073000 | 2024-05-21 9:34AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.