Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00072500 | 2024-05-22 3:09PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| MDLZ240719C00072500 | 2024-05-22 3:14PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 1.56% |
| MDLZ240920C00072500 | 2024-05-22 2:54PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 1.56% |
| MDLZ241220C00072500 | 2024-05-22 2:43PM EDT | 2024-12-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MDLZ250117C00072500 | 2024-05-22 2:29PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MDLZ250620C00072500 | 2024-05-02 2:36PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MDLZ260116C00072500 | 2024-05-15 12:09PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00072500 | 2024-05-22 2:14PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MDLZ240719P00072500 | 2024-05-17 11:17AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MDLZ240920P00072500 | 2024-05-21 12:20PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDLZ250117P00072500 | 2024-05-15 12:28PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDLZ250620P00072500 | 2024-05-20 1:55PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| MDLZ260116P00072500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.