Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00072000 | 2024-05-22 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.05 | -0.08 | -88.89% | 2 | 154 | 57.81% |
| MDLZ240531C00072000 | 2024-05-21 11:46AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 42 | 127 | 17.77% |
| MDLZ240607C00072000 | 2024-05-22 10:13AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.95 | -0.16 | -45.71% | 2 | 554 | 28.52% |
| MDLZ240614C00072000 | 2024-05-22 2:19PM EDT | 2024-06-14 | 0.40 | 0.25 | 2.55 | -0.10 | -20.00% | 2 | 24 | 47.29% |
| MDLZ240628C00072000 | 2024-05-21 3:39PM EDT | 2024-06-28 | 0.81 | 0.00 | 2.80 | 0.00 | - | 1 | 10 | 40.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00072000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 1.75 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 139.36% |
| MDLZ240531P00072000 | 2024-05-22 3:41PM EDT | 2024-05-31 | 1.82 | 0.50 | 2.20 | +0.04 | +2.25% | 1 | 3 | 24.37% |
| MDLZ240607P00072000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 2.60 | 0.25 | 2.20 | +0.25 | +10.64% | 3 | 3 | 18.29% |
| MDLZ240614P00072000 | 2024-05-20 10:02AM EDT | 2024-06-14 | 1.77 | 0.30 | 2.85 | 0.00 | - | 7 | 7 | 25.61% |
© 2024 Yahoo. All rights reserved.