Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00071000 | 2024-06-03 1:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 7 | 61 | 42.19% |
| MDLZ240614C00071000 | 2024-05-31 10:42AM EDT | 2024-06-14 | 0.10 | 0.05 | 1.50 | 0.00 | - | 2 | 33 | 59.52% |
| MDLZ240621C00071000 | 2024-06-03 2:21PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.05 | -31.25% | 499 | 280 | 20.22% |
| MDLZ240628C00071000 | 2024-05-17 12:10PM EDT | 2024-06-28 | 2.00 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 18.51% |
| MDLZ240705C00071000 | 2024-06-03 12:48PM EDT | 2024-07-05 | 0.23 | 0.05 | 0.40 | -0.03 | -11.54% | 323 | 2 | 19.39% |
| MDLZ240712C00071000 | 2024-05-31 2:31PM EDT | 2024-07-12 | 0.45 | 0.15 | 0.50 | 0.00 | - | 6 | 6 | 19.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00071000 | 2024-06-03 3:32PM EDT | 2024-06-07 | 3.74 | 1.60 | 5.70 | +0.76 | +25.50% | 5 | 99 | 111.04% |
| MDLZ240614P00071000 | 2024-05-22 12:47PM EDT | 2024-06-14 | 1.45 | 1.65 | 5.70 | 0.00 | - | 1 | 2 | 71.68% |
| MDLZ240621P00071000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 3.00 | 2.00 | 5.50 | 0.00 | - | 1 | 99 | 53.49% |
| MDLZ240628P00071000 | 2024-05-24 11:35AM EDT | 2024-06-28 | 2.70 | 1.90 | 5.70 | 0.00 | - | 1 | 5 | 48.71% |
© 2024 Yahoo. All rights reserved.