Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00069000 | 2024-05-20 1:06PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240531C00069000 | 2024-05-22 11:56AM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDLZ240607C00069000 | 2024-05-10 1:27PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240628C00069000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00069000 | 2024-05-22 12:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MDLZ240531P00069000 | 2024-05-22 12:47PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MDLZ240607P00069000 | 2024-05-22 10:58AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDLZ240614P00069000 | 2024-05-21 12:02PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.