Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00068000 | 2024-05-13 3:05PM EDT | 2024-05-24 | 3.65 | 0.30 | 4.50 | 0.00 | - | 2 | 25 | 160.35% |
| MDLZ240531C00068000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 3.77 | 1.25 | 4.60 | 0.00 | - | 1 | 16 | 77.98% |
| MDLZ240614C00068000 | 2024-05-22 10:30AM EDT | 2024-06-14 | 2.36 | 0.65 | 4.60 | -2.04 | -46.36% | 2 | 3 | 48.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00068000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.20 | +0.01 | +6.25% | 1 | 17 | 44.53% |
| MDLZ240531P00068000 | 2024-05-22 1:32PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 1 | 57 | 21.00% |
| MDLZ240607P00068000 | 2024-05-21 9:48AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 27 | 18.36% |
| MDLZ240614P00068000 | 2024-05-21 12:14PM EDT | 2024-06-14 | 0.40 | 0.15 | 0.40 | +0.10 | +33.33% | 2 | 11 | 17.29% |
© 2024 Yahoo. All rights reserved.