Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00067500 | 2024-05-31 1:55PM EDT | 2024-06-21 | 1.45 | 1.00 | 1.10 | 0.00 | - | 8 | 710 | 19.63% |
| MDLZ240719C00067500 | 2024-06-03 3:44PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | -0.46 | -23.47% | 184 | 573 | 17.01% |
| MDLZ240920C00067500 | 2024-06-03 2:33PM EDT | 2024-09-20 | 2.88 | 2.70 | 2.90 | -0.22 | -7.10% | 1 | 152 | 20.24% |
| MDLZ241220C00067500 | 2024-06-03 2:32PM EDT | 2024-12-20 | 4.28 | 3.40 | 5.70 | +0.28 | +7.00% | 1 | 18 | 29.05% |
| MDLZ250117C00067500 | 2024-05-31 2:54PM EDT | 2025-01-17 | 5.00 | 3.60 | 4.60 | 0.00 | - | 1 | 991 | 22.01% |
| MDLZ250620C00067500 | 2024-05-21 12:49PM EDT | 2025-06-20 | 8.31 | 6.00 | 8.40 | 0.00 | - | 2 | 17 | 30.91% |
| MDLZ260116C00067500 | 2024-05-31 11:25AM EDT | 2026-01-16 | 8.30 | 6.60 | 9.50 | 0.00 | - | 22 | 100 | 28.08% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00067500 | 2024-06-03 10:55AM EDT | 2024-06-21 | 0.85 | 0.95 | 1.10 | -0.03 | -3.41% | 1 | 1,018 | 17.14% |
| MDLZ240719P00067500 | 2024-06-03 3:43PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | +0.10 | +6.45% | 9 | 187 | 17.02% |
| MDLZ240920P00067500 | 2024-06-03 1:07PM EDT | 2024-09-20 | 2.43 | 2.30 | 2.45 | +0.18 | +8.00% | 1,242 | 2,956 | 16.16% |
| MDLZ241220P00067500 | 2024-06-03 1:41PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.40 | +0.20 | +6.45% | 12 | 101 | 16.71% |
| MDLZ250117P00067500 | 2024-06-03 3:23PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | +0.30 | +9.09% | 10 | 1,400 | 17.54% |
| MDLZ250620P00067500 | 2024-05-24 1:21PM EDT | 2025-06-20 | 4.08 | 4.50 | 5.10 | 0.00 | - | 4 | 38 | 18.30% |
| MDLZ260116P00067500 | 2024-05-21 10:54AM EDT | 2026-01-16 | 5.00 | 5.50 | 6.00 | 0.00 | - | 3 | 340 | 17.35% |
© 2024 Yahoo. All rights reserved.