Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00067000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDLZ240614C00067000 | 2024-05-30 12:36PM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240621C00067000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240628C00067000 | 2024-05-29 11:44AM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00067000 | 2024-06-03 3:28PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDLZ240614P00067000 | 2024-06-03 9:46AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDLZ240621P00067000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| MDLZ240628P00067000 | 2024-05-31 1:20PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDLZ240705P00067000 | 2024-05-31 11:47AM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.