Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00066000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 1.67 | 1.50 | 2.60 | 0.00 | - | 4 | 4 | 59.33% |
| MDLZ240621C00066000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 2.60 | 1.95 | 3.00 | 0.00 | - | 20 | 14 | 37.26% |
| MDLZ240705C00066000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 1.91 | 1.05 | 2.90 | 0.00 | - | - | 20 | 26.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00066000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.25 | -0.01 | -5.56% | 9 | 19 | 23.63% |
| MDLZ240614P00066000 | 2024-06-03 1:54PM EDT | 2024-06-14 | 0.33 | 0.30 | 0.40 | -0.22 | -40.00% | 104 | 2 | 19.14% |
| MDLZ240621P00066000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 0.44 | 0.45 | 0.55 | 0.00 | - | 1 | 23 | 18.07% |
| MDLZ240628P00066000 | 2024-05-30 12:03PM EDT | 2024-06-28 | 0.57 | 0.15 | 1.10 | 0.00 | - | 1 | 89 | 23.80% |
© 2024 Yahoo. All rights reserved.