Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00065000 | 2024-05-09 3:14PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDLZ240621C00065000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MDLZ240920C00065000 | 2024-05-22 9:55AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ241220C00065000 | 2024-05-14 3:48PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDLZ250117C00065000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250620C00065000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 9.20 | 11.50 | 12.90 | 0.00 | - | 2 | 356 | 29.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00065000 | 2024-05-21 11:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MDLZ240531P00065000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MDLZ240607P00065000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240614P00065000 | 2024-05-22 9:46AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240621P00065000 | 2024-05-22 1:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MDLZ240628P00065000 | 2024-05-15 12:05PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDLZ240719P00065000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240920P00065000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ241220P00065000 | 2024-05-21 11:02AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ250117P00065000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MDLZ250620P00065000 | 2024-05-20 10:23AM EDT | 2025-06-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDLZ260116P00065000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.